24H 最高$0.834
24H 最低$0.74
今日开盘$0.823
24H 成交量$18.35万
流通市值$339.47万
24H 涨跌额(-$0.06)
历史最高$64.9
最高日期2021-03-01
历史最低$0.74
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 479 |
BICOBiconomy
|
$0.01346 | $0.01402 | $0.0132 | $23.18万 | $1,374.10万 | 0.67% |
| 359 |
BNSOLBinance Staked SOL
|
$98.6 | $100.70 | $96.90 | $38.80万 | $7.06亿 | -0.10% |
| 661 |
FLNCBFLNCB
|
$5.43 | $5.47 | $5.11 | $6.79万 | — | 4.02% |
| 551 |
JUVJuventus Fan Token
|
$0.238 | $0.242 | $0.232 | $17.36万 | $178.43万 | 2.15% |
| 268 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 436 |
SUNSUN
|
$0.01534 | $0.01543 | $0.01524 | $28.30万 | $2.95亿 | -0.26% |
| 112 |
HUMAHuma Finance
|
$0.01014 | $0.01112 | $0.01005 | $204.05万 | $1,813.05万 | -3.89% |
| 589 |
LQTYLiquity
|
$0.1698 | $0.1755 | $0.1642 | $14.07万 | $1,702.54万 | 1.49% |
| 413 |
THETATHETA
|
$0.1409 | $0.1456 | $0.1357 | $31.11万 | $1.43亿 | 3.38% |
| 414 |
MANADecentraland
|
$0.0714 | $0.0737 | $0.0694 | $30.89万 | $1.40亿 | 1.57% |
| 308 |
ORCAOrca
|
$1.362 | $1.40 | $1.33 | $48.08万 | $8,256.23万 | 1.95% |
| 70 |
ZILZilliqa
|
$0.001647 | $0.002193 | $0.001604 | $552.70万 | $3,436.84万 | 0.55% |
| 582 |
AMATBAMATB
|
$373.28 | $375.63 | $319.85 | $14.69万 | — | 12.52% |
| 632 |
TLMAlien Worlds
|
$0.001064 | $0.001111 | $0.001025 | $10.12万 | $525.90万 | 3.20% |
| 387 |
MAGICMAGIC
|
$0.083 | $0.0861 | $0.0813 | $34.65万 | $2,640.23万 | -0.84% |
| 176 |
CFGCentrifuge
|
$0.0871 | $0.0924 | $0.0854 | $102.13万 | $5,159.99万 | -2.68% |
| 198 |
GPSGoPlus
|
$0.00799 | $0.0088 | $0.00762 | $86.67万 | $1,441.51万 | 3.10% |
| 260 |
LUMIALumia
|
$0.0755 | $0.0801 | $0.0706 | $59.76万 | $401.22万 | 6.49% |
| 366 |
MOVRMoonriver
|
$1.001 | $1.04 | $0.974 | $37.35万 | $1,275.04万 | 2.56% |
| 663 |
AGLDAdventure Gold
|
$0.1561 | $0.1618 | $0.1505 | $6.14万 | $1,468.59万 | 1.83% |
相关站点
共 40 个
Reserve Rights _币种排行
Ethena _BTC行情
大零币 _加密货币行情
莱特币 _币种排行
恒星币 _BTC行情
Render _比特币行情
牛来 _比特币
Solana _比特币行情
Internet _BTC行情
Worldcoin _BTC行情
ONEchain _数字货币市值
StraitsX USD _加密货币行情
USD1 _以太坊ETH价格
BMNRB _币种排行
比特现金 _数字货币市值
PancakeSwap _加密货币行情
OFFICIAL TRUMP _以太坊ETH价格
Pepe _加密货币行情
Pyth Network _数字货币市值
Near Protocol _比特币
AMDB _数字货币市值
Ripple USD _BTC行情
Bubblemaps _比特币
Official _比特币
United Stables _数字货币市值
币安币 _币种排行
Ripple USD _比特币
Sign _比特币行情
狗币 _BTC行情
Sign _比特币
Hyperliquid _比特币
狗币 _数字货币市值
PAX Gold _加密货币行情
Ethena _以太坊ETH价格
Hyperliquid _加密货币行情
USDC _比特币
Pepe _比特币
瑞波币 _数字货币市值
Aptos _加密货币行情
NFPrompt _加密货币行情