24H 最高$0.01099
24H 最低$0.01002
今日开盘$0.01098
24H 成交量$38.44万
流通市值$2,414.67万
24H 涨跌额(-$0.00)
历史最高$0.18175
最高日期2025-04-01
历史最低$0.00784
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 437 |
BICOBiconomy
|
$0.01347 | $0.01427 | $0.01295 | $25.68万 | $1,366.38万 | -5.14% |
| 210 |
BNSOLBinance Staked SOL
|
$99.1 | $102.50 | $94.70 | $69.72万 | $7.26亿 | -2.84% |
| 664 |
FLNCBFLNCB
|
$5.22 | $5.31 | $5.20 | $1.57万 | — | -1.14% |
| 458 |
JUVJuventus Fan Token
|
$0.234 | $0.251 | $0.23 | $22.91万 | $178.40万 | -4.10% |
| 241 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 338 |
SUNSUN
|
$0.01537 | $0.01554 | $0.01534 | $37.81万 | $2.98亿 | -0.65% |
| 84 |
HUMAHuma Finance
|
$0.01072 | $0.01238 | $0.01044 | $246.13万 | $1,949.70万 | -12.49% |
| 561 |
LQTYLiquity
|
$0.1686 | $0.1772 | $0.1634 | $13.63万 | $1,694.54万 | -4.85% |
| 340 |
THETATHETA
|
$0.1373 | $0.1438 | $0.1321 | $37.69万 | $1.39亿 | -4.45% |
| 339 |
MANADecentraland
|
$0.0706 | $0.0725 | $0.0681 | $37.78万 | $1.37亿 | -0.84% |
| 393 |
ORCAOrca
|
$1.345 | $1.38 | $1.31 | $30.90万 | $8,104.59万 | -2.04% |
| 211 |
ZILZilliqa
|
$0.001644 | $0.001701 | $0.00156 | $68.83万 | $3,375.93万 | -1.91% |
| 653 |
AMATBAMATB
|
$329.2 | $337.24 | $327.64 | $2.70万 | — | -1.64% |
| 587 |
TLMAlien Worlds
|
$0.001039 | $0.00108 | $0.001001 | $10.54万 | $513.84万 | -3.62% |
| 370 |
MAGICMAGIC
|
$0.084 | $0.0871 | $0.0816 | $34.24万 | $2,565.50万 | -3.11% |
| 275 |
CFGCentrifuge
|
$0.0909 | $0.0966 | $0.0867 | $50.42万 | $5,315.44万 | -5.90% |
| 309 |
GPSGoPlus
|
$0.00777 | $0.00826 | $0.00751 | $41.94万 | $1,435.21万 | -3.72% |
| 345 |
LUMIALumia
|
$0.0716 | $0.0755 | $0.0688 | $37.17万 | $376.42万 | -5.17% |
| 214 |
MOVRMoonriver
|
$0.983 | $1.03 | $0.934 | $66.82万 | $1,256.40万 | -2.87% |
| 598 |
AGLDAdventure Gold
|
$0.1548 | $0.1652 | $0.1499 | $9.54万 | $1,450.98万 | -6.18% |
相关站点
共 40 个
Mitosis _加密货币行情
Injective _BTC行情
Bubblemaps _以太坊ETH价格
Ripple USD _比特币
Filecoin _加密货币行情
USD1 _数字货币市值
TONToken _以太坊ETH价格
CyberConnect _比特币
Ondo _币种排行
Artificial _数字货币市值
Aave _BTC行情
Quant _加密货币行情
Caldera _比特币行情
Uniswap _比特币行情
Avalanche _加密货币行情
Aptos _币种排行
艾达币 _币种排行
Celestia _数字货币市值
Hyperliquid _数字货币市值
OFFICIAL TRUMP _比特币行情
Quant _比特币行情
SNXXB _数字货币市值
币安币 _以太坊ETH价格
Virtuals _币种排行
Holo _BTC行情
First Neiro _以太坊ETH价格
Celo _数字货币市值
RWUSD _数字货币市值
比特币
RWUSD _数字货币市值
莱特币 _以太坊ETH价格
USDC _比特币
Aster _以太坊ETH价格
Filecoin _BTC行情
Act I : The _数字货币市值
Gitcoin _以太坊ETH价格
CyberConnect _以太坊ETH价格
ONEchain _以太坊ETH价格
Avalanche _比特币行情
Aptos _比特币