24H 最高$0.739
24H 最低$0.7
今日开盘$0.702
24H 成交量$29.63万
流通市值$245.05万
24H 涨跌额($0.03)
历史最高$61.427
最高日期2021-05-01
历史最低$0.747
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 477 |
BICOBiconomy
|
$0.01351 | $0.01402 | $0.0132 | $24.06万 | $1,374.10万 | 1.20% |
| 344 |
BNSOLBinance Staked SOL
|
$99 | $100.70 | $96.90 | $41.41万 | $7.06亿 | 1.23% |
| 659 |
FLNCBFLNCB
|
$5.44 | $5.47 | $5.11 | $7.21万 | — | 4.42% |
| 546 |
JUVJuventus Fan Token
|
$0.239 | $0.242 | $0.232 | $18.32万 | $178.43万 | 2.58% |
| 272 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 408 |
SUNSUN
|
$0.01536 | $0.01544 | $0.01524 | $32.53万 | $2.95亿 | -0.07% |
| 112 |
HUMAHuma Finance
|
$0.01039 | $0.01112 | $0.01026 | $213.82万 | $1,813.05万 | -1.61% |
| 589 |
LQTYLiquity
|
$0.171 | $0.1755 | $0.1642 | $14.59万 | $1,702.54万 | 2.33% |
| 403 |
THETATHETA
|
$0.1418 | $0.1456 | $0.1353 | $33.30万 | $1.43亿 | 4.80% |
| 382 |
MANADecentraland
|
$0.072 | $0.0737 | $0.0694 | $35.58万 | $1.40亿 | 2.86% |
| 306 |
ORCAOrca
|
$1.373 | $1.40 | $1.33 | $49.18万 | $8,256.23万 | 3.47% |
| 70 |
ZILZilliqa
|
$0.00167 | $0.002193 | $0.001604 | $552.69万 | $3,436.84万 | 3.02% |
| 586 |
AMATBAMATB
|
$374.47 | $375.63 | $319.85 | $14.96万 | — | 13.33% |
| 634 |
TLMAlien Worlds
|
$0.001072 | $0.001111 | $0.001025 | $10.40万 | $525.90万 | 4.18% |
| 399 |
MAGICMAGIC
|
$0.084 | $0.0861 | $0.0813 | $33.64万 | $2,640.23万 | 2.07% |
| 173 |
CFGCentrifuge
|
$0.0879 | $0.0924 | $0.0854 | $106.90万 | $5,159.99万 | -0.90% |
| 199 |
GPSGoPlus
|
$0.00804 | $0.0088 | $0.00762 | $86.56万 | $1,441.51万 | 4.69% |
| 261 |
LUMIALumia
|
$0.0761 | $0.0801 | $0.07 | $60.89万 | $401.22万 | 8.71% |
| 362 |
MOVRMoonriver
|
$1.012 | $1.04 | $0.972 | $38.65万 | $1,275.04万 | 3.69% |
| 664 |
AGLDAdventure Gold
|
$0.1567 | $0.1618 | $0.1505 | $6.62万 | $1,468.59万 | 2.42% |
相关站点
共 40 个
瑞波币 _以太坊ETH价格
StraitsX USD _币种排行
恒星币 _数字货币市值
PAX Gold _数字货币市值
莱特币 _数字货币市值
Polygon _数字货币市值
Chainlink _比特币
Injective _币种排行
Render _数字货币市值
BMNRB _数字货币市值
Wrapped _BTC行情
Ripple USD _加密货币行情
EUR _比特币
COINB _数字货币市值
瑞波币 _比特币
Gains Network _币种排行
Initia _以太坊ETH价格
达世币 _BTC行情
Quant _以太坊ETH价格
KORUB _比特币行情
波场 _币种排行
莱特币 _加密货币行情
艾达币 _以太坊ETH价格
First Digital _币种排行
Chainlink _数字货币市值
Tether Gold _以太坊ETH价格
ONEchain _以太坊ETH价格
Aster _比特币
SOXSB _加密货币行情
Quant _数字货币市值
BitTensor _以太坊ETH价格
United Stables _币种排行
NFPrompt _以太坊ETH价格
Initia _BTC行情
艾达币 _币种排行
Pyth Network _以太坊ETH价格
DRAMB _比特币
Pump.fun _数字货币市值
NFPrompt _以太坊ETH价格
Initia _币种排行