24H 最高$0.1296
24H 最低$0.1205
今日开盘$0.1234
24H 成交量$34.55万
流通市值$2,929.42万
24H 涨跌额($0.00)
历史最高$0.509632
最高日期2025-11-02
历史最低$0.0787
最低日期2025-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 463 |
BICOBiconomy
|
$0.01554 | $0.01608 | $0.01526 | $17.54万 | $1,558.65万 | -2.45% |
| 401 |
BNSOLBinance Staked SOL
|
$107 | $109.20 | $106.30 | $24.66万 | $7.69亿 | -1.47% |
| 686 |
FLNCBFLNCB
|
$5.72 | $5.77 | $5.71 | $4,558.51 | — | -0.35% |
| 532 |
JUVJuventus Fan Token
|
$0.263 | $0.268 | $0.263 | $11.50万 | $197.71万 | -1.87% |
| 224 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 204 |
SUNSUN
|
$0.01529 | $0.01553 | $0.01479 | $67.75万 | $2.95亿 | -0.26% |
| 137 |
HUMAHuma Finance
|
$0.02772 | $0.02995 | $0.02756 | $110.06万 | $5,088.64万 | -1.81% |
| 418 |
LQTYLiquity
|
$0.1953 | $0.2004 | $0.1925 | $22.02万 | $1,966.08万 | 1.30% |
| 439 |
THETATHETA
|
$0.1562 | $0.1605 | $0.1542 | $19.46万 | $1.57亿 | -2.25% |
| 430 |
MANADecentraland
|
$0.0741 | $0.0753 | $0.0734 | $20.59万 | $1.44亿 | -0.54% |
| 414 |
ORCAOrca
|
$1.514 | $1.56 | $1.51 | $22.46万 | $9,178.13万 | -0.59% |
| 475 |
ZILZilliqa
|
$0.001858 | $0.001925 | $0.001839 | $16.32万 | $3,884.80万 | -3.08% |
| 639 |
AMATBAMATB
|
$393.01 | $394.55 | $392.00 | $2.12万 | — | -0.04% |
| 548 |
TLMAlien Worlds
|
$0.001163 | $0.001199 | $0.001151 | $10.64万 | $572.33万 | -2.43% |
| 483 |
MAGICMAGIC
|
$0.0804 | $0.0839 | $0.0801 | $15.77万 | $2,501.60万 | -2.43% |
| 301 |
CFGCentrifuge
|
$0.0941 | $0.0964 | $0.0931 | $38.52万 | $5,491.50万 | -0.21% |
| 477 |
GPSGoPlus
|
$0.00789 | $0.00816 | $0.00775 | $16.00万 | $1,451.65万 | 1.41% |
| 312 |
LUMIALumia
|
$0.0777 | $0.0805 | $0.0771 | $36.40万 | $410.65万 | -0.39% |
| 144 |
MOVRMoonriver
|
$1.091 | $1.14 | $1.05 | $103.29万 | $1,391.78万 | 1.58% |
| 262 |
AGLDAdventure Gold
|
$0.1867 | $0.1998 | $0.185 | $46.36万 | $1,725.25万 | -2.10% |
相关站点
共 40 个
NVDAB _以太坊ETH价格
MSTRB _币种排行
TRON _币种排行
CRCLB _BTC行情
Aave _币种排行
Lisk _比特币
Cosmos _比特币
Zcash _BTC行情
CRCLB _比特币
Power Ledger _币种排行
Chainlink _BTC行情
Eigenlayer _以太坊ETH价格
Arbitrum _比特币行情
Bitcoin _数字货币市值
RWUSD _数字货币市值
USD1 _加密货币行情
Ethereum _以太坊ETH价格
Gravity _以太坊ETH价格
THORChain _币种排行
DODO _币种排行
COTI _BTC行情
MSTRB _币种排行
GOOGLB _数字货币市值
Hemi _比特币行情
Bitcoin Cash _数字货币市值
USDC _币种排行
USDC _BTC行情
Aerodrome _比特币行情
Midnight _BTC行情
CoW Protocol _数字货币市值
SOXLB _以太坊ETH价格
Hedera _币种排行
Pump.fun _数字货币市值
牛来 _币种排行
Litecoin _币种排行
Gitcoin _比特币行情
GOOGLB _比特币行情
INTWB _比特币行情
Reserve Rights _币种排行
Pump.fun _以太坊ETH价格