24H 最高$42.00
24H 最低$36.16
今日开盘$41.62
24H 成交量$16.97万
流通市值—
24H 涨跌额(-$4.82)
历史最高$75.17
最高日期2026-08-01
历史最低$36.62
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 547 |
BICOBiconomy
|
$0.01503 | $0.01574 | $0.01475 | $16.70万 | $1,488.09万 | -4.33% |
| 230 |
BNSOLBinance Staked SOL
|
$104.9 | $109.00 | $103.30 | $66.60万 | $7.55亿 | -2.87% |
| 284 |
FLNCBFLNCB
|
$5.29 | $6.18 | $4.98 | $50.61万 | — | -8.32% |
| 410 |
JUVJuventus Fan Token
|
$0.255 | $0.265 | $0.251 | $30.25万 | $190.14万 | -3.41% |
| 253 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 218 |
SUNSUN
|
$0.01565 | $0.01566 | $0.01525 | $72.17万 | $2.98亿 | 2.62% |
| 74 |
HUMAHuma Finance
|
$0.02203 | $0.02801 | $0.02179 | $441.82万 | $3,946.89万 | -19.27% |
| 288 |
LQTYLiquity
|
$0.1854 | $0.1999 | $0.1848 | $49.80万 | $1,934.76万 | -5.89% |
| 396 |
THETATHETA
|
$0.1484 | $0.1581 | $0.1484 | $32.75万 | $1.51亿 | -5.42% |
| 424 |
MANADecentraland
|
$0.0719 | $0.075 | $0.0711 | $28.69万 | $1.40亿 | -3.62% |
| 436 |
ORCAOrca
|
$1.404 | $1.52 | $1.40 | $27.10万 | $8,714.59万 | -5.96% |
| 405 |
ZILZilliqa
|
$0.001786 | $0.001893 | $0.001734 | $31.18万 | $3,746.26万 | -4.39% |
| 604 |
AMATBAMATB
|
$382.98 | $400.37 | $373.73 | $11.84万 | — | -3.43% |
| 482 |
TLMAlien Worlds
|
$0.001105 | $0.001144 | $0.001084 | $21.93万 | $540.72万 | -3.41% |
| 548 |
MAGICMAGIC
|
$0.0772 | $0.0811 | $0.077 | $16.48万 | $2,423.93万 | -4.69% |
| 184 |
CFGCentrifuge
|
$0.0913 | $0.0975 | $0.091 | $89.14万 | $5,319.31万 | -5.58% |
| 163 |
GPSGoPlus
|
$0.00795 | $0.00854 | $0.00782 | $103.42万 | $1,441.16万 | -0.87% |
| 249 |
LUMIALumia
|
$0.0811 | $0.0821 | $0.0776 | $58.71万 | $412.64万 | 3.18% |
| 240 |
MOVRMoonriver
|
$1.047 | $1.11 | $1.04 | $62.31万 | $1,310.55万 | -5.08% |
| 519 |
AGLDAdventure Gold
|
$0.184 | $0.1925 | $0.1827 | $18.87万 | $1,737.02万 | -1.29% |
相关站点
共 40 个
Aave _比特币
CRCLB _以太坊ETH价格
Litecoin _币种排行
XRP _比特币
CRCLB _比特币
Hedera _比特币
Near Protocol _比特币行情
BEAMX _数字货币市值
LayerZero _BTC行情
KORUB _比特币
TRON _数字货币市值
MARSCOIN _比特币行情
Worldcoin _比特币
DRAMB _加密货币行情
TONToken _以太坊ETH价格
AAPLB _数字货币市值
Caldera _币种排行
KORUB _比特币行情
Hyperliquid _比特币
XRP _数字货币市值
Pudgy Penguins _币种排行
Ondo _比特币
MRVLB _以太坊ETH价格
Eigenlayer _数字货币市值
OFFICIAL TRUMP _BTC行情
Polkadot _比特币
Filecoin _加密货币行情
Sophon _数字货币市值
Huma Finance _BTC行情
Ethereum _数字货币市值
RWUSD _数字货币市值
Origin _数字货币市值
LayerZero _BTC行情
MRVLB _以太坊ETH价格
Celestia _以太坊ETH价格
Plasma _数字货币市值
AMDB _以太坊ETH价格
MUB _加密货币行情
Filecoin _数字货币市值
Arbitrum _加密货币行情