24H 最高$0.01006
24H 最低$0.00957
今日开盘$0.01004
24H 成交量$11.44万
流通市值$1,502.27万
24H 涨跌额(-$0.00)
历史最高$0.27525
最高日期2021-11-01
历史最低$0.00326
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 460 |
BICOBiconomy
|
$0.01483 | $0.01522 | $0.01435 | $22.74万 | $1,488.09万 | -2.11% |
| 265 |
BNSOLBinance Staked SOL
|
$105.4 | $106.80 | $102.40 | $55.96万 | $7.55亿 | -0.57% |
| 456 |
FLNCBFLNCB
|
$5.97 | $6.03 | $5.31 | $23.08万 | — | 9.95% |
| 556 |
JUVJuventus Fan Token
|
$0.256 | $0.261 | $0.247 | $15.36万 | $190.14万 | 0.00% |
| 255 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 430 |
SUNSun Token
|
$0.01558 | $0.01581 | $0.01545 | $26.00万 | $3.03亿 | -1.08% |
| 43 |
HUMAHuma Finance
|
$0.01758 | $0.0228 | $0.01712 | $1,092.92万 | $3,828.21万 | -17.39% |
| 486 |
LQTYLiquity
|
$0.191 | $0.196 | $0.1845 | $20.83万 | $1,934.76万 | -0.37% |
| 398 |
THETATheta Network
|
$0.1535 | $0.1548 | $0.145 | $29.51万 | $1.51亿 | 0.92% |
| 465 |
MANADecentraland
|
$0.0735 | $0.0744 | $0.0703 | $22.18万 | $1.44亿 | -0.14% |
| 379 |
ORCAOrca
|
$1.464 | $1.49 | $1.37 | $33.29万 | $8,668.54万 | 4.35% |
| 482 |
ZILZilliqa
|
$0.001813 | $0.001827 | $0.001711 | $20.97万 | $3,508.66万 | -0.33% |
| 375 |
AMATBAMATB
|
$374.05 | $391.86 | $363.69 | $33.80万 | — | -4.51% |
| 529 |
TLMAlien Worlds
|
$0.001116 | $0.001169 | $0.001088 | $17.54万 | $540.72万 | -3.21% |
| 512 |
MAGICTreasure
|
$0.0814 | $0.0829 | $0.0781 | $18.50万 | $2,726.48万 | 1.12% |
| 228 |
CFGCentrifuge
|
$0.096 | $0.0976 | $0.089 | $68.38万 | $3,500.88万 | 2.67% |
| 507 |
GPSGoPlus Security
|
$0.00838 | $0.00853 | $0.00806 | $19.06万 | $5,018.51万 | 1.70% |
| 403 |
LUMIALumia
|
$0.0816 | $0.0836 | $0.0782 | $29.23万 | $412.64万 | -0.49% |
| 297 |
MOVRMoonriver
|
$1.075 | $1.11 | $1.03 | $48.05万 | $1,310.55万 | -0.83% |
| 617 |
AGLDAdventure Gold
|
$0.1713 | $0.1817 | $0.1697 | $11.27万 | $1,737.02万 | -5.72% |
相关站点
共 40 个
波场 _比特币
BFUSD _币种排行
莱特币 _以太坊ETH价格
Pudgy Penguins _比特币
Initia _比特币
SNXXB _以太坊ETH价格
BEAMX _比特币
Initia _比特币行情
INTWB _数字货币市值
Bittensor _BTC行情
莱特币 _比特币行情
Ethena _币种排行
Ondo _比特币行情
INTWB _加密货币行情
莱特币 _比特币
World Liberty _数字货币市值
Near Protocol _以太坊ETH价格
Pepe _加密货币行情
艾达币 _数字货币市值
INTWB _BTC行情
First Digital _比特币
以太坊 _比特币
艾达币 _比特币
KORUB _数字货币市值
比特现金 _币种排行
Huma Finance _加密货币行情
RWUSD _比特币
AAPLB _比特币行情
Ripple USD _币种排行
LayerZero _比特币
Huma Finance _币种排行
MarsCoin _比特币行情
THORChain _币种排行
艾达币 _比特币
RWUSD _BTC行情
牛来 _币种排行
QQQB _币种排行
Aerodrome _比特币行情
Pump.fun _以太坊ETH价格
达世币 _币种排行