24H 最高$0.0816
24H 最低$0.0748
今日开盘$0.0809
24H 成交量$269.07万
流通市值$7.30亿
24H 涨跌额(-$0.00)
历史最高$3.56
最高日期2019-06-20
历史最低$0.0757
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 310 |
BICOBiconomy
|
$0.01141 | $0.01208 | $0.01084 | $47.44万 | $1,189.25万 | -4.60% |
| 98 |
BNSOLBinance Staked SOL
|
$81.5 | $86.00 | $76.60 | $293.33万 | $5.96亿 | -2.86% |
| 591 |
FLNCBFLNCB
|
$4.5 | $4.53 | $4.43 | $3.72万 | — | -0.44% |
| 454 |
JUVJuventus Fan Token
|
$0.225 | $0.23 | $0.214 | $24.65万 | $168.38万 | -1.32% |
| 661 |
AUTOHastra AUTO
|
$95.3 | $95.30 | $95.30 | $30.02 | $1.07亿 | 0.00% |
| 190 |
SUNSUN
|
$0.0148 | $0.01503 | $0.01465 | $96.25万 | $2.87亿 | -1.53% |
| 162 |
HUMAHuma Finance
|
$0.00663 | $0.00718 | $0.00631 | $126.51万 | $1,211.89万 | -6.88% |
| 431 |
LQTYLiquity
|
$0.1426 | $0.1509 | $0.138 | $27.43万 | $1,473.60万 | -4.62% |
| 210 |
THETATHETA
|
$0.1304 | $0.1338 | $0.1234 | $86.75万 | $1.32亿 | -1.51% |
| 289 |
MANADecentraland
|
$0.0609 | $0.0632 | $0.0581 | $51.04万 | $1.20亿 | -2.87% |
| 239 |
ORCAOrca
|
$1.213 | $1.22 | $1.09 | $70.00万 | $7,010.67万 | 2.36% |
| 212 |
ZILZilliqa
|
$0.001197 | $0.00141 | $0.001187 | $85.30万 | $2,882.18万 | -14.07% |
| 576 |
AMATBAMATB
|
$361.61 | $363.43 | $357.81 | $6.78万 | — | -0.06% |
| 469 |
TLMAlien Worlds
|
$0.000912 | $0.00095 | $0.000863 | $22.56万 | $459.80万 | -2.67% |
| 303 |
MAGICMAGIC
|
$0.0682 | $0.0726 | $0.0664 | $48.69万 | $2,166.20万 | -5.15% |
| 166 |
CFGCentrifuge
|
$0.0709 | $0.0756 | $0.0673 | $121.65万 | $4,280.70万 | -5.09% |
| 124 |
GPSGoPlus
|
$0.00813 | $0.0083 | $0.00739 | $216.73万 | $1,415.37万 | 2.26% |
| 275 |
LUMIALumia
|
$0.0749 | $0.0795 | $0.0744 | $56.25万 | $401.79万 | -2.47% |
| 324 |
MOVRMoonriver
|
$0.872 | $0.914 | $0.833 | $45.54万 | $1,126.13万 | -3.54% |
| 536 |
AGLDAdventure Gold
|
$0.1331 | $0.1374 | $0.1263 | $12.93万 | $1,254.25万 | -2.13% |