24H 最高$0.0182
24H 最低$0.0176
今日开盘$0.0178
24H 成交量$22.21万
流通市值$2,208.91万
24H 涨跌额(-$0.00)
历史最高$2.58
最高日期2024-01-01
历史最低$0.0166
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 473 |
BICOBiconomy
|
$0.01547 | $0.01608 | $0.01526 | $16.29万 | $1,558.65万 | -2.64% |
| 398 |
BNSOLBinance Staked SOL
|
$107 | $109.20 | $106.30 | $24.58万 | $7.69亿 | -1.29% |
| 686 |
FLNCBFLNCB
|
$5.72 | $5.77 | $5.71 | $4,526.40 | — | -0.35% |
| 531 |
JUVJuventus Fan Token
|
$0.263 | $0.268 | $0.263 | $11.77万 | $197.71万 | -1.87% |
| 224 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 197 |
SUNSUN
|
$0.01526 | $0.01553 | $0.01479 | $68.58万 | $2.95亿 | 0.20% |
| 131 |
HUMAHuma Finance
|
$0.02724 | $0.02995 | $0.02691 | $116.98万 | $5,088.64万 | -3.98% |
| 415 |
LQTYLiquity
|
$0.1959 | $0.2004 | $0.1925 | $22.44万 | $1,966.08万 | 1.61% |
| 440 |
THETATHETA
|
$0.156 | $0.1605 | $0.1542 | $19.50万 | $1.57亿 | -2.44% |
| 429 |
MANADecentraland
|
$0.0741 | $0.0753 | $0.0734 | $20.45万 | $1.44亿 | -0.94% |
| 413 |
ORCAOrca
|
$1.507 | $1.56 | $1.51 | $22.56万 | $9,178.13万 | -1.18% |
| 480 |
ZILZilliqa
|
$0.001859 | $0.001925 | $0.001839 | $15.68万 | $3,884.80万 | -2.98% |
| 639 |
AMATBAMATB
|
$393.24 | $394.55 | $392.00 | $2.14万 | — | -0.02% |
| 548 |
TLMAlien Worlds
|
$0.001159 | $0.001199 | $0.001151 | $10.50万 | $572.33万 | -2.44% |
| 479 |
MAGICMAGIC
|
$0.0805 | $0.0839 | $0.0801 | $15.69万 | $2,501.60万 | -2.54% |
| 300 |
CFGCentrifuge
|
$0.0939 | $0.0964 | $0.0931 | $38.63万 | $5,491.50万 | -0.64% |
| 475 |
GPSGoPlus
|
$0.00794 | $0.00816 | $0.00775 | $16.13万 | $1,451.65万 | 1.93% |
| 321 |
LUMIALumia
|
$0.0775 | $0.0805 | $0.0771 | $35.11万 | $410.65万 | -0.39% |
| 143 |
MOVRMoonriver
|
$1.092 | $1.14 | $1.05 | $105.78万 | $1,391.78万 | 1.39% |
| 263 |
AGLDAdventure Gold
|
$0.1876 | $0.1998 | $0.185 | $46.08万 | $1,725.25万 | -1.42% |
相关站点
共 40 个
TRON _加密货币行情
EUR _比特币
Bitcoin _比特币
Tether Gold _以太坊ETH价格
MARSCOIN _数字货币市值
TRON _币种排行
First Digital _BTC行情
Starknet _BTC行情
Near Protocol _币种排行
Ripple USD _币种排行
Worldcoin _加密货币行情
Cardano _比特币行情
Injective _数字货币市值
Gram _加密货币行情
Solana _比特币
Gitcoin _以太坊ETH价格
Hashflow _以太坊ETH价格
Vanar Chain _数字货币市值
Chainlink _比特币
First Digital _加密货币行情
Internet _币种排行
TRON _币种排行
Pudgy Penguins _数字货币市值
BitTensor _比特币
Celo _BTC行情
RWUSD _比特币
牛来 _加密货币行情
Solv Protocol _数字货币市值
NFPrompt _币种排行
Initia _以太坊ETH价格
Solv Protocol _币种排行
Stacks _比特币行情
Gravity _比特币
Aerodrome _加密货币行情
Starknet _数字货币市值
United Stables _比特币
First Digital _币种排行
TRON _数字货币市值
Holo _币种排行
Midnight _比特币行情